![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 19.609 | 19.609 | 19.609 | 19.609 | 0.61% |
Feb. 12, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.49% |
Feb. 11, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | -0.23% |
Feb. 10, 2025 | 19.631 | 19.631 | 19.631 | 19.631 | 0.62% |
Feb. 07, 2025 | 19.509 | 19.509 | 19.509 | 19.509 | -0.43% |
Feb. 06, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.41% |
Feb. 05, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | -0.19% |
Feb. 04, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 0.18% |
Feb. 03, 2025 | 19.516 | 19.516 | 19.516 | 19.516 | 0.04% |
Jan. 31, 2025 | 19.509 | 19.509 | 19.509 | 19.509 | 0.50% |
Jan. 29, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | 0.13% |
Jan. 28, 2025 | 19.387 | 19.387 | 19.387 | 19.387 | 0.92% |
Jan. 27, 2025 | 19.211 | 19.211 | 19.211 | 19.211 | -0.64% |
Jan. 24, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | -0.25% |
Jan. 23, 2025 | 19.381 | 19.381 | 19.381 | 19.381 | 0.19% |
Jan. 22, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | 0.06% |
Jan. 21, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.41% |
Jan. 20, 2025 | 19.253 | 19.253 | 19.253 | 19.253 | -0.12% |
Jan. 17, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | 0.22% |
Jan. 16, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | 0.44% |
Tertinggi: 19.631 | Terendah: 19.211 | Perbezaan: 0.421 | Purata: 19.434 | Prbhn. %: 2.390 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan