Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.37% |
Apr. 29, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.38% |
Apr. 26, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.22% |
Apr. 24, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | -0.62% |
Apr. 23, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.07% |
Apr. 22, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.26% |
Apr. 19, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.00% |
Apr. 18, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.14% |
Apr. 17, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.16% |
Apr. 16, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.32% |
Apr. 15, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.52% |
Apr. 12, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 1.05% |
Apr. 30, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.37% |
Apr. 29, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.38% |
Apr. 26, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.22% |
Apr. 24, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | -0.62% |
Apr. 23, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.07% |
Apr. 22, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.26% |
Apr. 19, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.00% |
Apr. 18, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.14% |
Apr. 17, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.16% |
Apr. 16, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.32% |
Apr. 15, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.52% |
Apr. 12, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.67% |
Apr. 11, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.23% |
Apr. 10, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -0.38% |
Apr. 09, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.41% |
Apr. 08, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.14% |
Apr. 05, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | -0.27% |
Apr. 04, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.35% |
Tertinggi: 4.630 | Terendah: 4.571 | Perbezaan: 0.058 | Purata: 4.599 | Prbhn. %: -0.631 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan