![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 0.07% |
Jun. 20, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.03% |
Jun. 19, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.00% |
Jun. 18, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.08% |
Jun. 17, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.10% |
Jun. 14, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.04% |
Jun. 13, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.10% |
Jun. 12, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 0.17% |
Jun. 11, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.03% |
Jun. 07, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -0.12% |
Jun. 06, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | -0.06% |
Jun. 05, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | -0.18% |
Jun. 21, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 0.07% |
Jun. 20, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.03% |
Jun. 19, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.00% |
Jun. 18, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.08% |
Jun. 17, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.10% |
Jun. 14, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.04% |
Jun. 13, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.10% |
Jun. 12, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 0.17% |
Jun. 11, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.03% |
Jun. 07, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -0.12% |
Jun. 06, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | -0.06% |
Jun. 05, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.04% |
Jun. 04, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.07% |
Jun. 03, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.16% |
Mei 31, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.04% |
Mei 29, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.11% |
Mei 28, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.04% |
Mei 27, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.10% |
Tertinggi: 4.813 | Terendah: 4.790 | Perbezaan: 0.023 | Purata: 4.804 | Prbhn. %: 0.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan