Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.66% |
Apr. 29, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.05% |
Apr. 26, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.61% |
Apr. 24, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.30% |
Apr. 23, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | 1.33% |
Apr. 22, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.60% |
Apr. 19, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | -0.09% |
Apr. 18, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 0.15% |
Apr. 17, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.03% |
Apr. 16, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | -1.40% |
Apr. 15, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.17% |
Apr. 12, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | -0.45% |
Apr. 30, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.66% |
Apr. 29, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.05% |
Apr. 26, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.61% |
Apr. 24, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.30% |
Apr. 23, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | 1.33% |
Apr. 22, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.60% |
Apr. 19, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | -0.09% |
Apr. 18, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 0.15% |
Apr. 17, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.03% |
Apr. 16, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | -1.40% |
Apr. 15, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.17% |
Apr. 12, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.20% |
Apr. 11, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | -0.28% |
Apr. 10, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.12% |
Apr. 09, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | -0.78% |
Apr. 08, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 0.54% |
Apr. 05, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | -0.91% |
Apr. 04, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.05% |
Tertinggi: 6.174 | Terendah: 6.030 | Perbezaan: 0.144 | Purata: 6.104 | Prbhn. %: -0.719 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan