Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 0.22% |
Feb. 19, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | -0.06% |
Feb. 16, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.12% |
Feb. 15, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.06% |
Feb. 14, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 0.21% |
Feb. 12, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.18% |
Feb. 09, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.13% |
Feb. 08, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.16% |
Feb. 07, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | -0.14% |
Feb. 06, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | 0.10% |
Feb. 05, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.26% |
Feb. 02, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | -0.36% |
Feb. 01, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.00% |
Jan. 31, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.43% |
Jan. 30, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.17% |
Jan. 29, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.38% |
Jan. 26, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.05% |
Jan. 25, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 0.35% |
Jan. 24, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.08% |
Jan. 23, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | -0.22% |
Jan. 22, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.24% |
Jan. 19, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | 0.10% |
Jan. 18, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | -0.04% |
Jan. 17, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.32% |
Jan. 16, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | -0.11% |
Jan. 15, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | -0.20% |
Jan. 12, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 0.30% |
Jan. 11, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.14% |
Jan. 10, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.06% |
Jan. 09, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.38% |
Tertinggi: 4.763 | Terendah: 4.704 | Perbezaan: 0.059 | Purata: 4.729 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan