![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | -0.11% |
Jun. 20, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.14% |
Jun. 19, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.09% |
Jun. 18, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 0.02% |
Jun. 17, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.05% |
Jun. 14, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.11% |
Jun. 13, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.27% |
Jun. 12, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.30% |
Jun. 11, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | -0.23% |
Jun. 07, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | -0.07% |
Jun. 06, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.20% |
Jun. 05, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | -0.75% |
Jun. 21, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | -0.11% |
Jun. 20, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.14% |
Jun. 19, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.09% |
Jun. 18, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 0.02% |
Jun. 17, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.05% |
Jun. 14, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.11% |
Jun. 13, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.27% |
Jun. 12, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.30% |
Jun. 11, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | -0.23% |
Jun. 07, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | -0.07% |
Jun. 06, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.20% |
Jun. 05, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.25% |
Jun. 04, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.12% |
Jun. 03, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.30% |
Mei 31, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.22% |
Mei 29, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | -0.22% |
Mei 28, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.09% |
Mei 27, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.03% |
Tertinggi: 4.741 | Terendah: 4.670 | Perbezaan: 0.072 | Purata: 4.713 | Prbhn. %: 0.914 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan