![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | 0.11% |
Feb. 13, 2025 | 14.118 | 14.118 | 14.118 | 14.118 | -0.07% |
Feb. 12, 2025 | 14.128 | 14.128 | 14.128 | 14.128 | -0.07% |
Feb. 11, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | 0.03% |
Feb. 10, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | -0.03% |
Feb. 07, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | 0.19% |
Feb. 06, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.02% |
Feb. 05, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.00% |
Feb. 04, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | -0.05% |
Feb. 03, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | 0.17% |
Jan. 31, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.21% |
Jan. 30, 2025 | 14.062 | 14.062 | 14.062 | 14.062 | 0.17% |
Jan. 29, 2025 | 14.038 | 14.038 | 14.038 | 14.038 | 0.16% |
Jan. 28, 2025 | 14.015 | 14.015 | 14.015 | 14.015 | -0.41% |
Jan. 27, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.02% |
Jan. 24, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.00% |
Jan. 23, 2025 | 14.071 | 14.071 | 14.071 | 14.071 | 0.12% |
Jan. 22, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 0.05% |
Jan. 21, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | 0.04% |
Jan. 20, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | 0.09% |
Jan. 17, 2025 | 14.028 | 14.028 | 14.028 | 14.028 | 0.24% |
Jan. 16, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | 0.22% |
Tertinggi: 14.138 | Terendah: 13.995 | Perbezaan: 0.143 | Purata: 14.083 | Prbhn. %: 1.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan