Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2023 | 154.540 | 154.540 | 154.540 | 154.540 | 0.09% |
Jul. 30, 2023 | 154.400 | 154.400 | 154.400 | 154.400 | 0.11% |
Jul. 26, 2023 | 154.230 | 154.230 | 154.230 | 154.230 | 0.24% |
Jul. 25, 2023 | 153.860 | 153.860 | 153.860 | 153.860 | -0.40% |
Jul. 24, 2023 | 154.480 | 154.480 | 154.480 | 154.480 | -0.38% |
Jul. 23, 2023 | 155.070 | 155.070 | 155.070 | 155.070 | -0.06% |
Jul. 20, 2023 | 155.170 | 155.170 | 155.170 | 155.170 | -0.03% |
Jul. 19, 2023 | 155.210 | 155.210 | 155.210 | 155.210 | 0.17% |
Jul. 18, 2023 | 154.940 | 154.940 | 154.940 | 154.940 | 0.15% |
Jul. 17, 2023 | 154.710 | 154.710 | 154.710 | 154.710 | 0.00% |
Jul. 16, 2023 | 154.710 | 154.710 | 154.710 | 154.710 | 0.12% |
Jul. 13, 2023 | 154.530 | 154.530 | 154.530 | 154.530 | 0.12% |
Jul. 12, 2023 | 154.350 | 154.350 | 154.350 | 154.350 | 0.31% |
Jul. 11, 2023 | 153.870 | 153.870 | 153.870 | 153.870 | 0.04% |
Jul. 10, 2023 | 153.810 | 153.810 | 153.810 | 153.810 | -0.19% |
Jul. 09, 2023 | 154.110 | 154.110 | 154.110 | 154.110 | -0.25% |
Jul. 06, 2023 | 154.490 | 154.490 | 154.490 | 154.490 | -0.10% |
Jul. 05, 2023 | 154.650 | 154.650 | 154.650 | 154.650 | 0.03% |
Jul. 04, 2023 | 154.600 | 154.600 | 154.600 | 154.600 | 0.13% |
Jul. 03, 2023 | 154.400 | 154.400 | 154.400 | 154.400 | 0.12% |
Jul. 02, 2023 | 154.220 | 154.220 | 154.220 | 154.220 | 0.31% |
Jun. 29, 2023 | 153.750 | 153.750 | 153.750 | 153.750 | 0.03% |
Jun. 28, 2023 | 153.700 | 153.700 | 153.700 | 153.700 | -0.07% |
Jun. 27, 2023 | 153.800 | 153.800 | 153.800 | 153.800 | -0.18% |
Jun. 26, 2023 | 154.070 | 154.070 | 154.070 | 154.070 | -0.12% |
Jun. 25, 2023 | 154.250 | 154.250 | 154.250 | 154.250 | -0.17% |
Jun. 22, 2023 | 154.520 | 154.520 | 154.520 | 154.520 | 0.21% |
Jun. 21, 2023 | 154.190 | 154.190 | 154.190 | 154.190 | 0.15% |
Jun. 20, 2023 | 153.960 | 153.960 | 153.960 | 153.960 | 0.25% |
Jun. 19, 2023 | 153.570 | 153.570 | 153.570 | 153.570 | -0.63% |
Tertinggi: 155.210 | Terendah: 153.570 | Perbezaan: 1.640 | Purata: 154.339 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan