![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 273.090 | 273.090 | 273.090 | 273.090 | 0.31% |
Feb. 13, 2025 | 272.250 | 272.250 | 272.250 | 272.250 | 1.73% |
Feb. 12, 2025 | 267.620 | 267.620 | 267.620 | 267.620 | -1.48% |
Feb. 11, 2025 | 271.650 | 271.650 | 271.650 | 271.650 | -0.77% |
Feb. 10, 2025 | 273.760 | 273.760 | 273.760 | 273.760 | 0.95% |
Feb. 09, 2025 | 271.190 | 271.190 | 271.190 | 271.190 | -0.36% |
Feb. 06, 2025 | 272.180 | 272.180 | 272.180 | 272.180 | -0.19% |
Feb. 05, 2025 | 272.700 | 272.700 | 272.700 | 272.700 | 1.59% |
Feb. 04, 2025 | 268.430 | 268.430 | 268.430 | 268.430 | 1.44% |
Feb. 03, 2025 | 264.610 | 264.610 | 264.610 | 264.610 | -0.34% |
Feb. 02, 2025 | 265.520 | 265.520 | 265.520 | 265.520 | 0.39% |
Jan. 30, 2025 | 264.480 | 264.480 | 264.480 | 264.480 | -0.75% |
Jan. 29, 2025 | 266.470 | 266.470 | 266.470 | 266.470 | 0.52% |
Jan. 28, 2025 | 265.080 | 265.080 | 265.080 | 265.080 | 0.13% |
Jan. 27, 2025 | 264.730 | 264.730 | 264.730 | 264.730 | -2.17% |
Jan. 26, 2025 | 270.610 | 270.610 | 270.610 | 270.610 | 0.03% |
Jan. 23, 2025 | 270.540 | 270.540 | 270.540 | 270.540 | -0.65% |
Jan. 22, 2025 | 272.320 | 272.320 | 272.320 | 272.320 | -0.70% |
Jan. 21, 2025 | 274.240 | 274.240 | 274.240 | 274.240 | -0.04% |
Jan. 20, 2025 | 274.350 | 274.350 | 274.350 | 274.350 | -0.06% |
Jan. 19, 2025 | 274.510 | 274.510 | 274.510 | 274.510 | 1.10% |
Tertinggi: 274.510 | Terendah: 264.480 | Perbezaan: 10.030 | Purata: 270.016 | Prbhn. %: 0.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan