
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 271.660 | 271.660 | 271.660 | 271.660 | 0.54% |
Mac 12, 2025 | 270.200 | 270.200 | 270.200 | 270.200 | 1.51% |
Mac 11, 2025 | 266.180 | 266.180 | 266.180 | 266.180 | -0.42% |
Mac 10, 2025 | 267.290 | 267.290 | 267.290 | 267.290 | -0.86% |
Mac 09, 2025 | 269.620 | 269.620 | 269.620 | 269.620 | 1.18% |
Mac 06, 2025 | 266.480 | 266.480 | 266.480 | 266.480 | -0.63% |
Mac 05, 2025 | 268.170 | 268.170 | 268.170 | 268.170 | 0.97% |
Mac 04, 2025 | 265.590 | 265.590 | 265.590 | 265.590 | -2.10% |
Mac 03, 2025 | 271.280 | 271.280 | 271.280 | 271.280 | 1.24% |
Mac 02, 2025 | 267.950 | 267.950 | 267.950 | 267.950 | -0.36% |
Feb. 27, 2025 | 268.910 | 268.910 | 268.910 | 268.910 | 0.00% |
Feb. 26, 2025 | 268.910 | 268.910 | 268.910 | 268.910 | 0.42% |
Feb. 25, 2025 | 267.790 | 267.790 | 267.790 | 267.790 | -0.25% |
Feb. 24, 2025 | 268.450 | 268.450 | 268.450 | 268.450 | -0.65% |
Feb. 23, 2025 | 270.200 | 270.200 | 270.200 | 270.200 | -1.30% |
Feb. 20, 2025 | 273.760 | 273.760 | 273.760 | 273.760 | -0.55% |
Feb. 19, 2025 | 275.270 | 275.270 | 275.270 | 275.270 | -0.27% |
Feb. 18, 2025 | 276.010 | 276.010 | 276.010 | 276.010 | 1.50% |
Feb. 17, 2025 | 271.940 | 271.940 | 271.940 | 271.940 | -0.42% |
Feb. 16, 2025 | 273.090 | 273.090 | 273.090 | 273.090 | 0.31% |
Tertinggi: 276.010 | Terendah: 265.590 | Perbezaan: 10.420 | Purata: 269.938 | Prbhn. %: -0.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan