Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | -0.31% |
Nov. 20, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | -0.27% |
Nov. 19, 2024 | 294.560 | 294.560 | 294.560 | 294.560 | 0.90% |
Nov. 18, 2024 | 291.930 | 291.930 | 291.930 | 291.930 | -1.60% |
Nov. 14, 2024 | 296.670 | 296.670 | 296.670 | 296.670 | -1.08% |
Nov. 13, 2024 | 299.920 | 299.920 | 299.920 | 299.920 | -0.12% |
Nov. 12, 2024 | 300.290 | 300.290 | 300.290 | 300.290 | -0.04% |
Nov. 11, 2024 | 300.410 | 300.410 | 300.410 | 300.410 | 1.00% |
Nov. 07, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 0.88% |
Nov. 06, 2024 | 294.830 | 294.830 | 294.830 | 294.830 | 2.45% |
Nov. 05, 2024 | 287.780 | 287.780 | 287.780 | 287.780 | 1.35% |
Nov. 04, 2024 | 283.960 | 283.960 | 283.960 | 283.960 | 0.59% |
Okt. 31, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | -1.50% |
Okt. 30, 2024 | 286.610 | 286.610 | 286.610 | 286.610 | -2.13% |
Nov. 21, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | -0.31% |
Nov. 20, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | -0.27% |
Nov. 19, 2024 | 294.560 | 294.560 | 294.560 | 294.560 | 0.90% |
Nov. 18, 2024 | 291.930 | 291.930 | 291.930 | 291.930 | -1.60% |
Nov. 14, 2024 | 296.670 | 296.670 | 296.670 | 296.670 | -1.08% |
Nov. 13, 2024 | 299.920 | 299.920 | 299.920 | 299.920 | -0.12% |
Nov. 12, 2024 | 300.290 | 300.290 | 300.290 | 300.290 | -0.04% |
Nov. 11, 2024 | 300.410 | 300.410 | 300.410 | 300.410 | 1.00% |
Nov. 07, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 0.88% |
Nov. 06, 2024 | 294.830 | 294.830 | 294.830 | 294.830 | 2.45% |
Nov. 05, 2024 | 287.780 | 287.780 | 287.780 | 287.780 | 1.35% |
Nov. 04, 2024 | 283.960 | 283.960 | 283.960 | 283.960 | 0.59% |
Okt. 31, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | -1.50% |
Okt. 30, 2024 | 286.610 | 286.610 | 286.610 | 286.610 | -1.42% |
Okt. 29, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.90% |
Okt. 28, 2024 | 288.150 | 288.150 | 288.150 | 288.150 | -1.50% |
Tertinggi: 300.410 | Terendah: 282.300 | Perbezaan: 18.110 | Purata: 292.851 | Prbhn. %: 0.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan