Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 254.260 | 254.260 | 254.260 | 254.260 | 0.45% |
Mei 07, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | -0.99% |
Mei 06, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 3.18% |
Mei 02, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | 0.80% |
Mei 01, 2024 | 245.770 | 245.770 | 245.770 | 245.770 | -0.39% |
Apr. 30, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | -1.27% |
Apr. 25, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | -0.15% |
Apr. 24, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | 0.31% |
Apr. 18, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -0.46% |
Apr. 17, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | -0.33% |
Apr. 16, 2024 | 251.470 | 251.470 | 251.470 | 251.470 | -0.00% |
Apr. 15, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | -3.45% |
Apr. 11, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | 2.23% |
Apr. 10, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | 0.26% |
Apr. 09, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.33% |
Apr. 08, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.88% |
Apr. 04, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | -1.25% |
Mei 08, 2024 | 254.260 | 254.260 | 254.260 | 254.260 | 0.45% |
Mei 07, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | -0.99% |
Mei 06, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 3.18% |
Mei 02, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | 0.80% |
Mei 01, 2024 | 245.770 | 245.770 | 245.770 | 245.770 | -0.39% |
Apr. 30, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | -1.27% |
Apr. 25, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | -0.15% |
Apr. 24, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | 0.31% |
Apr. 18, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -0.46% |
Apr. 17, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | -0.33% |
Apr. 16, 2024 | 251.470 | 251.470 | 251.470 | 251.470 | -0.00% |
Apr. 15, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | -3.45% |
Apr. 11, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | 2.23% |
Tertinggi: 260.470 | Terendah: 245.770 | Perbezaan: 14.700 | Purata: 251.576 | Prbhn. %: -0.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan