Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 292.910 | 292.910 | 292.910 | 292.910 | -2.59% |
Dis. 17, 2024 | 300.710 | 300.710 | 300.710 | 300.710 | -0.24% |
Dis. 16, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | 2.74% |
Dis. 12, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | -1.03% |
Dis. 11, 2024 | 296.440 | 296.440 | 296.440 | 296.440 | 1.59% |
Dis. 10, 2024 | 291.800 | 291.800 | 291.800 | 291.800 | 0.42% |
Dis. 09, 2024 | 290.590 | 290.590 | 290.590 | 290.590 | -1.02% |
Dis. 05, 2024 | 293.580 | 293.580 | 293.580 | 293.580 | -0.62% |
Dis. 04, 2024 | 295.400 | 295.400 | 295.400 | 295.400 | 0.93% |
Dis. 03, 2024 | 292.690 | 292.690 | 292.690 | 292.690 | 0.04% |
Dis. 02, 2024 | 292.560 | 292.560 | 292.560 | 292.560 | 1.33% |
Nov. 27, 2024 | 288.720 | 288.720 | 288.720 | 288.720 | -0.38% |
Nov. 26, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | 0.73% |
Nov. 25, 2024 | 287.740 | 287.740 | 287.740 | 287.740 | -1.75% |
Nov. 21, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | -0.31% |
Nov. 20, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | -0.27% |
Nov. 19, 2024 | 294.560 | 294.560 | 294.560 | 294.560 | 0.90% |
Nov. 18, 2024 | 291.930 | 291.930 | 291.930 | 291.930 | -1.60% |
Nov. 14, 2024 | 296.670 | 296.670 | 296.670 | 296.670 | 1.28% |
Dis. 19, 2024 | 292.910 | 292.910 | 292.910 | 292.910 | -2.59% |
Dis. 17, 2024 | 300.710 | 300.710 | 300.710 | 300.710 | -0.24% |
Dis. 16, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | 2.74% |
Dis. 12, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | -1.03% |
Dis. 11, 2024 | 296.440 | 296.440 | 296.440 | 296.440 | 1.59% |
Dis. 10, 2024 | 291.800 | 291.800 | 291.800 | 291.800 | 0.42% |
Dis. 09, 2024 | 290.590 | 290.590 | 290.590 | 290.590 | -1.02% |
Dis. 05, 2024 | 293.580 | 293.580 | 293.580 | 293.580 | -0.62% |
Dis. 04, 2024 | 295.400 | 295.400 | 295.400 | 295.400 | 0.93% |
Dis. 03, 2024 | 292.690 | 292.690 | 292.690 | 292.690 | 0.04% |
Dis. 02, 2024 | 292.560 | 292.560 | 292.560 | 292.560 | 1.33% |
Tertinggi: 301.420 | Terendah: 287.740 | Perbezaan: 13.680 | Purata: 293.968 | Prbhn. %: 1.451 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan