Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.03% |
Mei 09, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.01% |
Mei 08, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.02% |
Mei 07, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.25% |
Mei 06, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.12% |
Mei 05, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.27% |
Mei 02, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.17% |
Mei 01, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.03% |
Apr. 30, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.01% |
Apr. 25, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.03% |
Apr. 24, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.19% |
Apr. 21, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.29% |
Apr. 18, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -1.05% |
Mei 12, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.03% |
Mei 09, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.01% |
Mei 08, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.02% |
Mei 07, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.25% |
Mei 06, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.12% |
Mei 05, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.27% |
Mei 02, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.17% |
Mei 01, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.03% |
Apr. 30, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.01% |
Apr. 25, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.03% |
Apr. 24, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.19% |
Apr. 21, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.29% |
Apr. 18, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.13% |
Apr. 17, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -0.09% |
Apr. 16, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -0.05% |
Apr. 15, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.22% |
Apr. 14, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.21% |
Tertinggi: 117.210 | Terendah: 115.830 | Perbezaan: 1.380 | Purata: 116.655 | Prbhn. %: 0.618 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan