Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.02% |
Nov. 11, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.02% |
Nov. 10, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 0.21% |
Nov. 07, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.18% |
Nov. 06, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.01% |
Nov. 05, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.02% |
Nov. 04, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.08% |
Nov. 03, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.13% |
Okt. 31, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.08% |
Okt. 30, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.18% |
Okt. 29, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.02% |
Okt. 27, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.48% |
Nov. 12, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.02% |
Nov. 11, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.02% |
Nov. 10, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 0.21% |
Nov. 07, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.18% |
Nov. 06, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.01% |
Nov. 05, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.02% |
Nov. 04, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.08% |
Nov. 03, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.13% |
Okt. 31, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.08% |
Okt. 30, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.18% |
Okt. 29, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.02% |
Okt. 27, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.01% |
Okt. 22, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | -0.09% |
Okt. 21, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | 0.04% |
Okt. 20, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.28% |
Okt. 15, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.08% |
Okt. 14, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | -0.02% |
Okt. 13, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.00% |
Tertinggi: 120.150 | Terendah: 119.190 | Perbezaan: 0.960 | Purata: 119.712 | Prbhn. %: 0.789 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan