Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.03% |
Mei 15, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.13% |
Mei 12, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.20% |
Mei 09, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.02% |
Mei 08, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.12% |
Mei 07, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.12% |
Mei 06, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.20% |
Mei 05, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.32% |
Mei 02, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.28% |
Mei 01, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.16% |
Apr. 30, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.02% |
Apr. 25, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.09% |
Apr. 24, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.15% |
Apr. 21, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.92% |
Mei 16, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.03% |
Mei 15, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.13% |
Mei 12, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.20% |
Mei 09, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.02% |
Mei 08, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.12% |
Mei 07, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.12% |
Mei 06, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.20% |
Mei 05, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.32% |
Mei 02, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.28% |
Mei 01, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.16% |
Apr. 30, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.02% |
Apr. 25, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.09% |
Apr. 24, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.15% |
Apr. 21, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.33% |
Apr. 18, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.35% |
Apr. 17, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.29% |
Tertinggi: 117.610 | Terendah: 115.700 | Perbezaan: 1.910 | Purata: 117.006 | Prbhn. %: 1.319 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan