Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.13% |
Mei 01, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.01% |
Apr. 30, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.07% |
Apr. 25, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.01% |
Apr. 24, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.03% |
Apr. 21, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.16% |
Apr. 18, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.15% |
Apr. 17, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.01% |
Apr. 16, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.04% |
Apr. 15, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.09% |
Apr. 14, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.03% |
Apr. 11, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.32% |
Mei 02, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.13% |
Mei 01, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.01% |
Apr. 30, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.07% |
Apr. 25, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.01% |
Apr. 24, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.03% |
Apr. 21, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.16% |
Apr. 18, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.15% |
Apr. 17, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.01% |
Apr. 16, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.04% |
Apr. 15, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.09% |
Apr. 14, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.03% |
Apr. 11, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.14% |
Apr. 10, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.09% |
Apr. 09, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.01% |
Apr. 08, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.16% |
Apr. 07, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.01% |
Apr. 04, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.06% |
Apr. 03, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.04% |
Tertinggi: 134.840 | Terendah: 134.330 | Perbezaan: 0.510 | Purata: 134.597 | Prbhn. %: 0.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan