Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -0.17% |
Dis. 17, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.10% |
Dis. 16, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.28% |
Dis. 13, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.36% |
Dis. 12, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | -0.05% |
Dis. 11, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.03% |
Dis. 10, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | -0.15% |
Dis. 09, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.14% |
Dis. 06, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.10% |
Dis. 05, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.14% |
Dis. 04, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.18% |
Dis. 03, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | 0.52% |
Dis. 02, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | 0.36% |
Nov. 29, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | 0.33% |
Nov. 28, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.04% |
Nov. 27, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.12% |
Nov. 26, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | -0.07% |
Nov. 25, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.67% |
Nov. 22, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.30% |
Tertinggi: 5.771 | Terendah: 5.644 | Perbezaan: 0.127 | Purata: 5.722 | Prbhn. %: 1.459 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan