Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 150.032 | 150.032 | 150.032 | 150.032 | -0.62% |
Apr. 26, 2024 | 150.962 | 150.962 | 150.962 | 150.962 | 2.48% |
Apr. 25, 2024 | 147.303 | 147.303 | 147.303 | 147.303 | -1.13% |
Apr. 24, 2024 | 148.984 | 148.984 | 148.984 | 148.984 | -0.14% |
Apr. 23, 2024 | 149.196 | 149.196 | 149.196 | 149.196 | 1.47% |
Apr. 22, 2024 | 147.028 | 147.028 | 147.028 | 147.028 | 1.14% |
Apr. 19, 2024 | 145.373 | 145.373 | 145.373 | 145.373 | -1.19% |
Apr. 18, 2024 | 147.125 | 147.125 | 147.125 | 147.125 | 0.03% |
Apr. 17, 2024 | 147.081 | 147.081 | 147.081 | 147.081 | -0.56% |
Apr. 16, 2024 | 147.915 | 147.915 | 147.915 | 147.915 | -0.15% |
Apr. 15, 2024 | 148.141 | 148.141 | 148.141 | 148.141 | -0.96% |
Apr. 12, 2024 | 149.572 | 149.572 | 149.572 | 149.572 | -1.06% |
Apr. 11, 2024 | 151.181 | 151.181 | 151.181 | 151.181 | 0.79% |
Apr. 10, 2024 | 150.001 | 150.001 | 150.001 | 150.001 | 0.25% |
Apr. 09, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.16% |
Apr. 08, 2024 | 149.385 | 149.385 | 149.385 | 149.385 | 0.06% |
Apr. 05, 2024 | 149.292 | 149.292 | 149.292 | 149.292 | 0.81% |
Apr. 04, 2024 | 148.086 | 148.086 | 148.086 | 148.086 | -1.43% |
Apr. 03, 2024 | 150.227 | 150.227 | 150.227 | 150.227 | -0.51% |
Apr. 02, 2024 | 150.994 | 150.994 | 150.994 | 150.994 | -0.97% |
Apr. 01, 2024 | 152.479 | 152.479 | 152.479 | 152.479 | 0.41% |
Tertinggi: 152.479 | Terendah: 145.373 | Perbezaan: 7.106 | Purata: 149.047 | Prbhn. %: -1.197 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan