Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | 0.48% |
Mei 03, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.61% |
Mei 02, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.02% |
Apr. 30, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.39% |
Apr. 29, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.15% |
Apr. 26, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.47% |
Apr. 24, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.14% |
Apr. 23, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 1.15% |
Apr. 19, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.46% |
Apr. 18, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.25% |
Apr. 17, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.22% |
Apr. 16, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -1.84% |
Mei 06, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | 0.48% |
Mei 03, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.61% |
Mei 02, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.02% |
Apr. 30, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.39% |
Apr. 29, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.15% |
Apr. 26, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.47% |
Apr. 24, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.14% |
Apr. 23, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 1.15% |
Apr. 19, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.46% |
Apr. 18, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.25% |
Apr. 17, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.22% |
Apr. 16, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -1.21% |
Apr. 15, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.21% |
Apr. 12, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.19% |
Apr. 11, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.02% |
Apr. 10, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.08% |
Apr. 09, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.26% |
Apr. 08, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.27% |
Tertinggi: 5.863 | Terendah: 5.730 | Perbezaan: 0.133 | Purata: 5.800 | Prbhn. %: 0.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan