Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.36% |
Apr. 29, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 0.27% |
Apr. 26, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.32% |
Apr. 24, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.26% |
Apr. 23, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.86% |
Apr. 19, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | -0.26% |
Apr. 18, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.12% |
Apr. 17, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.05% |
Apr. 16, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.92% |
Apr. 15, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.35% |
Apr. 12, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.23% |
Apr. 11, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.41% |
Apr. 30, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.36% |
Apr. 29, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 0.27% |
Apr. 26, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.32% |
Apr. 24, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.26% |
Apr. 23, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.86% |
Apr. 19, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | -0.26% |
Apr. 18, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.12% |
Apr. 17, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.05% |
Apr. 16, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.92% |
Apr. 15, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.35% |
Apr. 12, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.23% |
Apr. 11, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | -0.11% |
Apr. 10, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.33% |
Apr. 09, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | -0.04% |
Apr. 08, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.13% |
Apr. 05, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | -0.50% |
Apr. 04, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.24% |
Apr. 03, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.11% |
Tertinggi: 5.158 | Terendah: 5.052 | Perbezaan: 0.106 | Purata: 5.099 | Prbhn. %: -0.907 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan