Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.06% |
Apr. 29, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.23% |
Apr. 26, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | 0.04% |
Apr. 24, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.02% |
Apr. 23, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.49% |
Apr. 22, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.15% |
Apr. 19, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | -0.34% |
Apr. 18, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | 0.16% |
Apr. 17, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | -0.30% |
Apr. 16, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.87% |
Apr. 15, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.02% |
Apr. 12, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.06% |
Apr. 11, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | -0.08% |
Apr. 10, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.16% |
Apr. 09, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | -0.18% |
Apr. 08, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.05% |
Apr. 05, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | -0.22% |
Apr. 04, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.11% |
Apr. 03, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | -0.20% |
Apr. 02, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | -0.32% |
Tertinggi: 5.786 | Terendah: 5.692 | Perbezaan: 0.095 | Purata: 5.745 | Prbhn. %: -1.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan