Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.47% |
Mei 02, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.20% |
Apr. 30, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.07% |
Apr. 29, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.24% |
Apr. 26, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.08% |
Apr. 24, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -0.02% |
Apr. 23, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.53% |
Apr. 22, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.16% |
Apr. 19, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.39% |
Apr. 18, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.17% |
Apr. 17, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -0.31% |
Apr. 16, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.65% |
Mei 03, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.47% |
Mei 02, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.20% |
Apr. 30, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.07% |
Apr. 29, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.24% |
Apr. 26, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.08% |
Apr. 24, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -0.02% |
Apr. 23, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.53% |
Apr. 22, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.16% |
Apr. 19, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.39% |
Apr. 18, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.17% |
Apr. 17, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -0.31% |
Apr. 16, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.95% |
Apr. 15, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.00% |
Apr. 12, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.06% |
Apr. 11, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.06% |
Apr. 10, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.16% |
Apr. 09, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.19% |
Apr. 08, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.06% |
Tertinggi: 5.854 | Terendah: 5.767 | Perbezaan: 0.087 | Purata: 5.812 | Prbhn. %: -0.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan