![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.37% |
Jun. 27, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.29% |
Jun. 26, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
Jun. 25, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.09% |
Jun. 24, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.19% |
Jun. 21, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.02% |
Jun. 20, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.55% |
Jun. 19, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.15% |
Jun. 18, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.13% |
Jun. 17, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.18% |
Jun. 13, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.33% |
Jun. 12, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.55% |
Jun. 28, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.37% |
Jun. 27, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.29% |
Jun. 26, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
Jun. 25, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.09% |
Jun. 24, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.19% |
Jun. 21, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.02% |
Jun. 20, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.55% |
Jun. 19, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.15% |
Jun. 18, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.13% |
Jun. 17, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.18% |
Jun. 13, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.33% |
Jun. 12, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.31% |
Jun. 11, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -1.09% |
Jun. 10, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.25% |
Jun. 07, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.18% |
Jun. 05, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.45% |
Jun. 04, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.43% |
Jun. 03, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | 0.12% |
Tertinggi: 8.245 | Terendah: 8.135 | Perbezaan: 0.110 | Purata: 8.173 | Prbhn. %: -0.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan