Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | -1.65% |
Apr. 30, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | 0.68% |
Apr. 29, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.45% |
Apr. 26, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | -2.12% |
Apr. 25, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.72% |
Apr. 24, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 1.37% |
Apr. 23, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | 0.84% |
Apr. 22, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | -0.45% |
Apr. 19, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.24% |
Apr. 18, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.06% |
Apr. 17, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | -0.78% |
Apr. 16, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | -0.45% |
Apr. 15, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.30% |
Apr. 12, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.78% |
Apr. 11, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.40% |
Apr. 10, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 1.00% |
Apr. 09, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | -0.51% |
Apr. 08, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | -0.54% |
Apr. 05, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.13% |
Apr. 04, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | -0.53% |
Apr. 03, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | -1.20% |
Apr. 02, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.48% |
Tertinggi: 4.385 | Terendah: 4.195 | Perbezaan: 0.190 | Purata: 4.283 | Prbhn. %: -4.800 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan