Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 320.010 | 320.010 | 320.010 | 320.010 | -0.25% |
Apr. 30, 2024 | 320.810 | 320.810 | 320.810 | 320.810 | -1.52% |
Apr. 25, 2024 | 325.770 | 325.770 | 325.770 | 325.770 | -0.16% |
Apr. 24, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | 0.85% |
Apr. 18, 2024 | 323.530 | 323.530 | 323.530 | 323.530 | -0.20% |
Apr. 17, 2024 | 324.180 | 324.180 | 324.180 | 324.180 | 0.44% |
Apr. 16, 2024 | 322.750 | 322.750 | 322.750 | 322.750 | -0.45% |
Apr. 15, 2024 | 324.210 | 324.210 | 324.210 | 324.210 | -3.50% |
Apr. 11, 2024 | 335.980 | 335.980 | 335.980 | 335.980 | 0.98% |
Apr. 10, 2024 | 332.710 | 332.710 | 332.710 | 332.710 | -0.17% |
Apr. 09, 2024 | 333.290 | 333.290 | 333.290 | 333.290 | 0.21% |
Apr. 08, 2024 | 332.600 | 332.600 | 332.600 | 332.600 | 0.44% |
Apr. 04, 2024 | 331.140 | 331.140 | 331.140 | 331.140 | -1.59% |
Apr. 03, 2024 | 336.500 | 336.500 | 336.500 | 336.500 | 0.37% |
Apr. 02, 2024 | 335.250 | 335.250 | 335.250 | 335.250 | 0.00% |
Apr. 01, 2024 | 335.250 | 335.250 | 335.250 | 335.250 | -0.15% |
Mac 28, 2024 | 335.750 | 335.750 | 335.750 | 335.750 | 4.92% |
Mei 01, 2024 | 320.010 | 320.010 | 320.010 | 320.010 | -0.25% |
Apr. 30, 2024 | 320.810 | 320.810 | 320.810 | 320.810 | -1.52% |
Apr. 25, 2024 | 325.770 | 325.770 | 325.770 | 325.770 | -0.16% |
Apr. 24, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | 0.85% |
Apr. 18, 2024 | 323.530 | 323.530 | 323.530 | 323.530 | -0.20% |
Apr. 17, 2024 | 324.180 | 324.180 | 324.180 | 324.180 | 0.44% |
Apr. 16, 2024 | 322.750 | 322.750 | 322.750 | 322.750 | -0.45% |
Apr. 15, 2024 | 324.210 | 324.210 | 324.210 | 324.210 | -3.50% |
Apr. 11, 2024 | 335.980 | 335.980 | 335.980 | 335.980 | 0.98% |
Apr. 10, 2024 | 332.710 | 332.710 | 332.710 | 332.710 | -0.17% |
Apr. 09, 2024 | 333.290 | 333.290 | 333.290 | 333.290 | 0.21% |
Apr. 08, 2024 | 332.600 | 332.600 | 332.600 | 332.600 | 0.44% |
Apr. 04, 2024 | 331.140 | 331.140 | 331.140 | 331.140 | -1.59% |
Tertinggi: 336.500 | Terendah: 320.010 | Perbezaan: 16.490 | Purata: 328.309 | Prbhn. %: -4.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan