Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 347.580 | 347.580 | 347.580 | 347.580 | -1.24% |
Apr. 25, 2024 | 351.960 | 351.960 | 351.960 | 351.960 | -0.46% |
Apr. 24, 2024 | 353.600 | 353.600 | 353.600 | 353.600 | -0.61% |
Apr. 18, 2024 | 355.770 | 355.770 | 355.770 | 355.770 | -0.45% |
Apr. 17, 2024 | 357.390 | 357.390 | 357.390 | 357.390 | -0.37% |
Apr. 16, 2024 | 358.720 | 358.720 | 358.720 | 358.720 | 0.16% |
Apr. 15, 2024 | 358.130 | 358.130 | 358.130 | 358.130 | -3.58% |
Apr. 11, 2024 | 371.440 | 371.440 | 371.440 | 371.440 | 2.10% |
Apr. 10, 2024 | 363.810 | 363.810 | 363.810 | 363.810 | 0.62% |
Apr. 09, 2024 | 361.580 | 361.580 | 361.580 | 361.580 | -0.05% |
Apr. 08, 2024 | 361.770 | 361.770 | 361.770 | 361.770 | 1.06% |
Apr. 04, 2024 | 357.960 | 357.960 | 357.960 | 357.960 | -1.81% |
Apr. 03, 2024 | 364.550 | 364.550 | 364.550 | 364.550 | 0.85% |
Apr. 02, 2024 | 361.460 | 361.460 | 361.460 | 361.460 | 0.46% |
Apr. 01, 2024 | 359.810 | 359.810 | 359.810 | 359.810 | 0.55% |
Mac 28, 2024 | 357.850 | 357.850 | 357.850 | 357.850 | 2.95% |
Apr. 30, 2024 | 347.580 | 347.580 | 347.580 | 347.580 | -1.24% |
Apr. 25, 2024 | 351.960 | 351.960 | 351.960 | 351.960 | -0.46% |
Apr. 24, 2024 | 353.600 | 353.600 | 353.600 | 353.600 | -0.61% |
Apr. 18, 2024 | 355.770 | 355.770 | 355.770 | 355.770 | -0.45% |
Apr. 17, 2024 | 357.390 | 357.390 | 357.390 | 357.390 | -0.37% |
Apr. 16, 2024 | 358.720 | 358.720 | 358.720 | 358.720 | 0.16% |
Apr. 15, 2024 | 358.130 | 358.130 | 358.130 | 358.130 | -3.58% |
Apr. 11, 2024 | 371.440 | 371.440 | 371.440 | 371.440 | 2.10% |
Apr. 10, 2024 | 363.810 | 363.810 | 363.810 | 363.810 | 0.62% |
Apr. 09, 2024 | 361.580 | 361.580 | 361.580 | 361.580 | -0.05% |
Apr. 08, 2024 | 361.770 | 361.770 | 361.770 | 361.770 | 1.06% |
Apr. 04, 2024 | 357.960 | 357.960 | 357.960 | 357.960 | -1.81% |
Apr. 03, 2024 | 364.550 | 364.550 | 364.550 | 364.550 | 0.85% |
Apr. 02, 2024 | 361.460 | 361.460 | 361.460 | 361.460 | 0.46% |
Tertinggi: 371.440 | Terendah: 347.580 | Perbezaan: 23.860 | Purata: 358.970 | Prbhn. %: -3.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan