Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 413.210 | 413.210 | 413.210 | 413.210 | -0.55% |
Nov. 19, 2024 | 415.500 | 415.500 | 415.500 | 415.500 | 1.17% |
Nov. 18, 2024 | 410.710 | 410.710 | 410.710 | 410.710 | -1.84% |
Nov. 14, 2024 | 418.430 | 418.430 | 418.430 | 418.430 | -0.76% |
Nov. 13, 2024 | 421.640 | 421.640 | 421.640 | 421.640 | -0.32% |
Nov. 12, 2024 | 423.000 | 423.000 | 423.000 | 423.000 | 0.27% |
Nov. 11, 2024 | 421.880 | 421.880 | 421.880 | 421.880 | 0.39% |
Nov. 07, 2024 | 420.250 | 420.250 | 420.250 | 420.250 | 1.23% |
Nov. 06, 2024 | 415.150 | 415.150 | 415.150 | 415.150 | 2.09% |
Nov. 05, 2024 | 406.670 | 406.670 | 406.670 | 406.670 | 1.33% |
Nov. 04, 2024 | 401.330 | 401.330 | 401.330 | 401.330 | 0.74% |
Okt. 31, 2024 | 398.380 | 398.380 | 398.380 | 398.380 | -1.69% |
Okt. 30, 2024 | 405.210 | 405.210 | 405.210 | 405.210 | -1.29% |
Okt. 29, 2024 | 410.500 | 410.500 | 410.500 | 410.500 | -0.66% |
Nov. 20, 2024 | 413.210 | 413.210 | 413.210 | 413.210 | -0.55% |
Nov. 19, 2024 | 415.500 | 415.500 | 415.500 | 415.500 | 1.17% |
Nov. 18, 2024 | 410.710 | 410.710 | 410.710 | 410.710 | -1.84% |
Nov. 14, 2024 | 418.430 | 418.430 | 418.430 | 418.430 | -0.76% |
Nov. 13, 2024 | 421.640 | 421.640 | 421.640 | 421.640 | -0.32% |
Nov. 12, 2024 | 423.000 | 423.000 | 423.000 | 423.000 | 0.27% |
Nov. 11, 2024 | 421.880 | 421.880 | 421.880 | 421.880 | 0.39% |
Nov. 07, 2024 | 420.250 | 420.250 | 420.250 | 420.250 | 1.23% |
Nov. 06, 2024 | 415.150 | 415.150 | 415.150 | 415.150 | 2.09% |
Nov. 05, 2024 | 406.670 | 406.670 | 406.670 | 406.670 | 1.33% |
Nov. 04, 2024 | 401.330 | 401.330 | 401.330 | 401.330 | 0.74% |
Okt. 31, 2024 | 398.380 | 398.380 | 398.380 | 398.380 | -1.69% |
Okt. 30, 2024 | 405.210 | 405.210 | 405.210 | 405.210 | -1.29% |
Okt. 29, 2024 | 410.500 | 410.500 | 410.500 | 410.500 | 1.10% |
Okt. 28, 2024 | 406.030 | 406.030 | 406.030 | 406.030 | -2.03% |
Okt. 22, 2024 | 414.450 | 414.450 | 414.450 | 414.450 | 0.30% |
Tertinggi: 423.000 | Terendah: 398.380 | Perbezaan: 24.620 | Purata: 412.807 | Prbhn. %: 0.005 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan