Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.41% |
Mei 09, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.15% |
Mei 08, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.10% |
Mei 07, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.11% |
Mei 06, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.32% |
Mei 02, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.18% |
Mei 01, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.38% |
Apr. 30, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.04% |
Apr. 25, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.19% |
Apr. 24, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.11% |
Apr. 18, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.16% |
Apr. 17, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.18% |
Apr. 16, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.12% |
Apr. 15, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.07% |
Apr. 11, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.06% |
Apr. 10, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.78% |
Apr. 09, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.15% |
Apr. 08, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.54% |
Mei 15, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.41% |
Mei 09, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.15% |
Mei 08, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.10% |
Mei 07, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.11% |
Mei 06, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.32% |
Mei 02, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.18% |
Mei 01, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.38% |
Apr. 30, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.04% |
Apr. 25, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.19% |
Apr. 24, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.11% |
Apr. 18, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.16% |
Apr. 17, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.18% |
Tertinggi: 104.930 | Terendah: 103.380 | Perbezaan: 1.550 | Purata: 103.964 | Prbhn. %: 1.431 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan