Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.12% |
Mei 22, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | -0.05% |
Mei 21, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.18% |
Mei 20, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | -0.09% |
Mei 16, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.15% |
Mei 15, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 0.31% |
Mei 09, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.05% |
Mei 08, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | -0.08% |
Mei 07, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.38% |
Mei 02, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.38% |
Apr. 30, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.20% |
Apr. 25, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -0.11% |
Apr. 24, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 0.37% |
Apr. 18, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.15% |
Apr. 17, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.21% |
Apr. 16, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | -0.11% |
Apr. 15, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.36% |
Apr. 11, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -0.09% |
Apr. 10, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -0.01% |
Apr. 09, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.10% |
Apr. 08, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.06% |
Apr. 04, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | -0.06% |
Apr. 03, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.16% |
Apr. 02, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | 0.02% |
Mac 28, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.06% |
Mac 27, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | 0.18% |
Mac 26, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.13% |
Mac 25, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.44% |
Mac 21, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.15% |
Mac 20, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -1.52% |
Tertinggi: 144.790 | Terendah: 142.130 | Perbezaan: 2.660 | Purata: 143.419 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan