
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 10, 2021 | 353.170 | 353.170 | 353.170 | 353.170 | 0.44% |
Ogos 09, 2021 | 351.640 | 351.640 | 351.640 | 351.640 | -0.55% |
Ogos 05, 2021 | 353.600 | 353.600 | 353.600 | 353.600 | -0.79% |
Ogos 04, 2021 | 356.400 | 356.400 | 356.400 | 356.400 | 0.39% |
Ogos 03, 2021 | 355.020 | 355.020 | 355.020 | 355.020 | -1.19% |
Ogos 02, 2021 | 359.280 | 359.280 | 359.280 | 359.280 | 0.81% |
Jul. 29, 2021 | 356.400 | 356.400 | 356.400 | 356.400 | 0.34% |
Jul. 28, 2021 | 355.190 | 355.190 | 355.190 | 355.190 | 0.53% |
Jul. 27, 2021 | 353.300 | 353.300 | 353.300 | 353.300 | -0.54% |
Jul. 26, 2021 | 355.210 | 355.210 | 355.210 | 355.210 | 0.15% |
Jul. 22, 2021 | 354.670 | 354.670 | 354.670 | 354.670 | 0.24% |
Jul. 21, 2021 | 353.810 | 353.810 | 353.810 | 353.810 | 1.57% |
Jul. 20, 2021 | 348.330 | 348.330 | 348.330 | 348.330 | 0.92% |
Jul. 19, 2021 | 345.140 | 345.140 | 345.140 | 345.140 | -2.00% |
Jul. 15, 2021 | 352.170 | 352.170 | 352.170 | 352.170 | -1.19% |
Jul. 14, 2021 | 356.400 | 356.400 | 356.400 | 356.400 | -0.79% |
Jul. 13, 2021 | 359.220 | 359.220 | 359.220 | 359.220 | -0.12% |
Jul. 12, 2021 | 359.650 | 359.650 | 359.650 | 359.650 | 0.40% |
Jul. 08, 2021 | 358.200 | 358.200 | 358.200 | 358.200 | -1.89% |
Jul. 07, 2021 | 365.100 | 365.100 | 365.100 | 365.100 | 0.38% |
Jul. 06, 2021 | 363.700 | 363.700 | 363.700 | 363.700 | 0.56% |
Jul. 01, 2021 | 361.660 | 361.660 | 361.660 | 361.660 | 0.03% |
Jun. 30, 2021 | 361.560 | 361.560 | 361.560 | 361.560 | -0.15% |
Jun. 29, 2021 | 362.120 | 362.120 | 362.120 | 362.120 | -0.15% |
Jun. 28, 2021 | 362.650 | 362.650 | 362.650 | 362.650 | 0.28% |
Jun. 24, 2021 | 361.650 | 361.650 | 361.650 | 361.650 | 0.42% |
Jun. 23, 2021 | 360.120 | 360.120 | 360.120 | 360.120 | 0.37% |
Jun. 22, 2021 | 358.800 | 358.800 | 358.800 | 358.800 | 0.46% |
Jun. 21, 2021 | 357.170 | 357.170 | 357.170 | 357.170 | 0.31% |
Jun. 17, 2021 | 356.070 | 356.070 | 356.070 | 356.070 | 0.82% |
Tertinggi: 365.100 | Terendah: 345.140 | Perbezaan: 19.960 | Purata: 356.913 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan