![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | 0.26% |
Jun. 26, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | 0.09% |
Jun. 25, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.50% |
Jun. 24, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.52% |
Jun. 20, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.21% |
Jun. 18, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | 0.24% |
Jun. 17, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | 1.30% |
Jun. 13, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 1.06% |
Jun. 10, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.31% |
Jun. 06, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.05% |
Jun. 05, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 1.28% |
Jun. 04, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | 0.13% |
Jun. 03, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.56% |
Mei 30, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | -0.51% |
Mei 29, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.84% |
Mei 28, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 0.64% |
Mei 23, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | -4.20% |
Jun. 27, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | 0.26% |
Jun. 26, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | 0.09% |
Jun. 25, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.50% |
Jun. 24, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.52% |
Jun. 20, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.21% |
Jun. 18, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | 0.24% |
Jun. 17, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | 1.30% |
Jun. 13, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 1.06% |
Jun. 10, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.31% |
Jun. 06, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.05% |
Jun. 05, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 1.28% |
Jun. 04, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | 0.13% |
Jun. 03, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.56% |
Tertinggi: 208.600 | Terendah: 198.400 | Perbezaan: 10.200 | Purata: 204.488 | Prbhn. %: 5.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan