Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | -1.47% |
Nov. 21, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.56% |
Nov. 20, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | -0.23% |
Nov. 19, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.32% |
Nov. 18, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.04% |
Nov. 14, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.49% |
Nov. 13, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | 0.06% |
Nov. 12, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | 0.93% |
Nov. 07, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.15% |
Nov. 06, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | -0.10% |
Nov. 05, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | 0.19% |
Nov. 04, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | 0.24% |
Okt. 31, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.60% |
Okt. 30, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | 0.64% |
Nov. 25, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | -1.47% |
Nov. 21, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.56% |
Nov. 20, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | -0.23% |
Nov. 19, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.32% |
Nov. 18, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.04% |
Nov. 14, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.49% |
Nov. 13, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | 0.06% |
Nov. 12, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | 0.93% |
Nov. 07, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.15% |
Nov. 06, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | -0.10% |
Nov. 05, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | 0.19% |
Nov. 04, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | 0.24% |
Okt. 31, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.60% |
Okt. 30, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.66% |
Okt. 29, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.03% |
Okt. 28, 2024 | 159.470 | 159.470 | 159.470 | 159.470 | -1.55% |
Tertinggi: 161.280 | Terendah: 157.460 | Perbezaan: 3.820 | Purata: 159.964 | Prbhn. %: -2.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan