Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.49% |
Mei 07, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.89% |
Mei 06, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.79% |
Mei 02, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.01% |
Mei 01, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.35% |
Apr. 30, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -1.41% |
Apr. 25, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.21% |
Apr. 24, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.10% |
Apr. 18, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.06% |
Apr. 17, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 1.03% |
Apr. 16, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.22% |
Apr. 15, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.93% |
Apr. 11, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.69% |
Apr. 10, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.50% |
Apr. 09, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.09% |
Apr. 08, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -0.61% |
Mei 08, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.49% |
Mei 07, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.89% |
Mei 06, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.79% |
Mei 02, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.01% |
Mei 01, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.35% |
Apr. 30, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -1.41% |
Apr. 25, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.21% |
Apr. 24, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.10% |
Apr. 18, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.06% |
Apr. 17, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 1.03% |
Apr. 16, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.22% |
Apr. 15, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.93% |
Apr. 11, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.69% |
Apr. 10, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.50% |
Tertinggi: 152.880 | Terendah: 150.720 | Perbezaan: 2.160 | Purata: 151.821 | Prbhn. %: 0.523 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan