Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.07% |
Nov. 19, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | 0.13% |
Nov. 18, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | 0.37% |
Nov. 14, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | -0.26% |
Nov. 13, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.42% |
Nov. 12, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.40% |
Nov. 11, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 1.01% |
Nov. 07, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | 0.13% |
Nov. 06, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.39% |
Nov. 05, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.31% |
Nov. 04, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.07% |
Okt. 31, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | -0.19% |
Okt. 30, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 0.38% |
Okt. 29, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 0.19% |
Okt. 28, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | -3.37% |
Nov. 20, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.07% |
Nov. 19, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | 0.13% |
Nov. 18, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | 0.37% |
Nov. 14, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | -0.26% |
Nov. 13, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.42% |
Nov. 12, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.40% |
Nov. 11, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 1.01% |
Nov. 07, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | 0.13% |
Nov. 06, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.39% |
Nov. 05, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.31% |
Nov. 04, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.07% |
Okt. 31, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | -0.19% |
Okt. 30, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 0.38% |
Okt. 29, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 0.19% |
Okt. 28, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.19% |
Tertinggi: 180.280 | Terendah: 174.210 | Perbezaan: 6.070 | Purata: 177.236 | Prbhn. %: 3.681 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan