Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | -0.12% |
Apr. 30, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.23% |
Apr. 25, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | -0.22% |
Apr. 24, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 0.79% |
Apr. 18, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | 0.38% |
Apr. 17, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | -0.35% |
Apr. 16, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.21% |
Apr. 15, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | -0.48% |
Apr. 11, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.48% |
Apr. 10, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | -0.38% |
Apr. 09, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | -0.46% |
Apr. 08, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 1.04% |
Apr. 04, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.60% |
Apr. 03, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.06% |
Apr. 02, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | -0.43% |
Apr. 01, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | 0.15% |
Mac 28, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.07% |
Mac 27, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 1.17% |
Mei 01, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | -0.12% |
Apr. 30, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.23% |
Apr. 25, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | -0.22% |
Apr. 24, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 0.79% |
Apr. 18, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | 0.38% |
Apr. 17, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | -0.35% |
Apr. 16, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.21% |
Apr. 15, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | -0.48% |
Apr. 11, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.48% |
Apr. 10, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | -0.38% |
Apr. 09, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | -0.46% |
Apr. 08, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 1.04% |
Tertinggi: 168.380 | Terendah: 164.460 | Perbezaan: 3.920 | Purata: 166.478 | Prbhn. %: -0.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan