
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | -0.08% |
Mac 11, 2025 | 144.050 | 144.050 | 144.050 | 144.050 | -0.23% |
Mac 10, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | -0.20% |
Mac 06, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | -0.37% |
Mac 05, 2025 | 145.200 | 145.200 | 145.200 | 145.200 | 0.28% |
Mac 04, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | -0.29% |
Mac 03, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | 0.13% |
Feb. 27, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.32% |
Feb. 26, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | 0.09% |
Feb. 25, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | 0.21% |
Feb. 24, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.28% |
Feb. 20, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.07% |
Feb. 19, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | 0.01% |
Feb. 18, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.21% |
Feb. 13, 2025 | 145.230 | 145.230 | 145.230 | 145.230 | 0.52% |
Feb. 12, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | 0.38% |
Mac 12, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | -0.08% |
Mac 11, 2025 | 144.050 | 144.050 | 144.050 | 144.050 | -0.23% |
Mac 10, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | -0.20% |
Mac 06, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | -0.37% |
Mac 05, 2025 | 145.200 | 145.200 | 145.200 | 145.200 | 0.28% |
Mac 04, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | -0.29% |
Mac 03, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | 0.13% |
Feb. 27, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.32% |
Feb. 26, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | 0.09% |
Feb. 25, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | 0.21% |
Feb. 24, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.28% |
Feb. 20, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.07% |
Feb. 19, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | 0.01% |
Feb. 18, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.21% |
Tertinggi: 145.560 | Terendah: 143.940 | Perbezaan: 1.620 | Purata: 144.972 | Prbhn. %: -0.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan