Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.08% |
Mei 15, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.46% |
Mei 09, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.09% |
Mei 08, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | -0.09% |
Mei 07, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.07% |
Mei 06, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.46% |
Mei 02, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.37% |
Mei 01, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.21% |
Apr. 30, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.13% |
Apr. 25, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.17% |
Apr. 24, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.20% |
Apr. 18, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.13% |
Apr. 17, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.28% |
Apr. 16, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.30% |
Apr. 15, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.18% |
Apr. 11, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.13% |
Apr. 10, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.74% |
Apr. 09, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.19% |
Apr. 08, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.63% |
Mei 16, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.08% |
Mei 15, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.46% |
Mei 09, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.09% |
Mei 08, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | -0.09% |
Mei 07, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.07% |
Mei 06, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.46% |
Mei 02, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.37% |
Mei 01, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.21% |
Apr. 30, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.13% |
Apr. 25, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.17% |
Apr. 24, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.20% |
Tertinggi: 116.710 | Terendah: 114.540 | Perbezaan: 2.170 | Purata: 115.584 | Prbhn. %: 1.665 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan