Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 280.890 | 280.890 | 280.890 | 280.890 | -0.27% |
Apr. 30, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | 0.26% |
Apr. 25, 2024 | 280.930 | 280.930 | 280.930 | 280.930 | -0.28% |
Apr. 24, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 0.73% |
Apr. 18, 2024 | 279.700 | 279.700 | 279.700 | 279.700 | 0.30% |
Apr. 17, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | -0.28% |
Apr. 16, 2024 | 279.640 | 279.640 | 279.640 | 279.640 | -0.25% |
Apr. 15, 2024 | 280.340 | 280.340 | 280.340 | 280.340 | -0.63% |
Apr. 11, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | -0.42% |
Apr. 10, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | -0.36% |
Apr. 09, 2024 | 284.340 | 284.340 | 284.340 | 284.340 | -0.26% |
Apr. 08, 2024 | 285.070 | 285.070 | 285.070 | 285.070 | 0.78% |
Apr. 04, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | -0.45% |
Apr. 03, 2024 | 284.140 | 284.140 | 284.140 | 284.140 | 0.06% |
Apr. 02, 2024 | 283.980 | 283.980 | 283.980 | 283.980 | -0.38% |
Apr. 01, 2024 | 285.070 | 285.070 | 285.070 | 285.070 | 0.11% |
Mac 28, 2024 | 284.760 | 284.760 | 284.760 | 284.760 | 1.38% |
Mei 01, 2024 | 280.890 | 280.890 | 280.890 | 280.890 | -0.27% |
Apr. 30, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | 0.26% |
Apr. 25, 2024 | 280.930 | 280.930 | 280.930 | 280.930 | -0.28% |
Apr. 24, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 0.73% |
Apr. 18, 2024 | 279.700 | 279.700 | 279.700 | 279.700 | 0.30% |
Apr. 17, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | -0.28% |
Apr. 16, 2024 | 279.640 | 279.640 | 279.640 | 279.640 | -0.25% |
Apr. 15, 2024 | 280.340 | 280.340 | 280.340 | 280.340 | -0.63% |
Apr. 11, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | -0.42% |
Apr. 10, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | -0.36% |
Apr. 09, 2024 | 284.340 | 284.340 | 284.340 | 284.340 | -0.26% |
Apr. 08, 2024 | 285.070 | 285.070 | 285.070 | 285.070 | 0.78% |
Apr. 04, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | -0.45% |
Tertinggi: 285.070 | Terendah: 278.860 | Perbezaan: 6.210 | Purata: 282.030 | Prbhn. %: -1.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan