Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 301.200 | 301.200 | 301.200 | 301.200 | -0.23% |
Okt. 30, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.53% |
Okt. 29, 2024 | 300.300 | 300.300 | 300.300 | 300.300 | 0.28% |
Okt. 28, 2024 | 299.460 | 299.460 | 299.460 | 299.460 | 0.21% |
Okt. 22, 2024 | 298.830 | 298.830 | 298.830 | 298.830 | -0.33% |
Okt. 21, 2024 | 299.820 | 299.820 | 299.820 | 299.820 | 1.14% |
Okt. 15, 2024 | 296.450 | 296.450 | 296.450 | 296.450 | 0.37% |
Okt. 14, 2024 | 295.370 | 295.370 | 295.370 | 295.370 | 0.45% |
Okt. 10, 2024 | 294.060 | 294.060 | 294.060 | 294.060 | -0.28% |
Okt. 09, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | 0.21% |
Okt. 08, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 0.00% |
Okt. 07, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 0.07% |
Okt. 01, 2024 | 294.040 | 294.040 | 294.040 | 294.040 | -0.34% |
Sep. 30, 2024 | 295.030 | 295.030 | 295.030 | 295.030 | 0.55% |
Sep. 26, 2024 | 293.420 | 293.420 | 293.420 | 293.420 | 0.47% |
Sep. 25, 2024 | 292.060 | 292.060 | 292.060 | 292.060 | 0.33% |
Sep. 24, 2024 | 291.090 | 291.090 | 291.090 | 291.090 | 0.53% |
Sep. 23, 2024 | 289.550 | 289.550 | 289.550 | 289.550 | -3.87% |
Okt. 31, 2024 | 301.200 | 301.200 | 301.200 | 301.200 | -0.23% |
Okt. 30, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.53% |
Okt. 29, 2024 | 300.300 | 300.300 | 300.300 | 300.300 | 0.28% |
Okt. 28, 2024 | 299.460 | 299.460 | 299.460 | 299.460 | 0.21% |
Okt. 22, 2024 | 298.830 | 298.830 | 298.830 | 298.830 | -0.33% |
Okt. 21, 2024 | 299.820 | 299.820 | 299.820 | 299.820 | 1.14% |
Okt. 15, 2024 | 296.450 | 296.450 | 296.450 | 296.450 | 0.37% |
Okt. 14, 2024 | 295.370 | 295.370 | 295.370 | 295.370 | 0.45% |
Okt. 10, 2024 | 294.060 | 294.060 | 294.060 | 294.060 | -0.28% |
Okt. 09, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | 0.21% |
Okt. 08, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 0.00% |
Okt. 07, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 0.07% |
Tertinggi: 301.880 | Terendah: 289.550 | Perbezaan: 12.330 | Purata: 296.556 | Prbhn. %: 2.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan