Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 315.190 | 315.190 | 315.190 | 315.190 | -0.54% |
Dis. 18, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.01% |
Dis. 17, 2024 | 316.850 | 316.850 | 316.850 | 316.850 | 0.32% |
Dis. 16, 2024 | 315.830 | 315.830 | 315.830 | 315.830 | 0.13% |
Dis. 12, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | -0.12% |
Dis. 11, 2024 | 315.790 | 315.790 | 315.790 | 315.790 | -0.05% |
Dis. 10, 2024 | 315.960 | 315.960 | 315.960 | 315.960 | -0.05% |
Dis. 09, 2024 | 316.120 | 316.120 | 316.120 | 316.120 | 0.81% |
Dis. 05, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.12% |
Dis. 04, 2024 | 313.200 | 313.200 | 313.200 | 313.200 | 0.06% |
Dis. 03, 2024 | 313.010 | 313.010 | 313.010 | 313.010 | 0.23% |
Dis. 02, 2024 | 312.280 | 312.280 | 312.280 | 312.280 | 0.44% |
Nov. 28, 2024 | 310.900 | 310.900 | 310.900 | 310.900 | -0.05% |
Nov. 27, 2024 | 311.050 | 311.050 | 311.050 | 311.050 | -1.31% |
Dis. 19, 2024 | 315.190 | 315.190 | 315.190 | 315.190 | -0.54% |
Dis. 18, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.01% |
Dis. 17, 2024 | 316.850 | 316.850 | 316.850 | 316.850 | 0.32% |
Dis. 16, 2024 | 315.830 | 315.830 | 315.830 | 315.830 | 0.13% |
Dis. 12, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | -0.12% |
Dis. 11, 2024 | 315.790 | 315.790 | 315.790 | 315.790 | -0.05% |
Dis. 10, 2024 | 315.960 | 315.960 | 315.960 | 315.960 | -0.05% |
Dis. 09, 2024 | 316.120 | 316.120 | 316.120 | 316.120 | 0.81% |
Dis. 05, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.12% |
Dis. 04, 2024 | 313.200 | 313.200 | 313.200 | 313.200 | 0.06% |
Dis. 03, 2024 | 313.010 | 313.010 | 313.010 | 313.010 | 0.23% |
Dis. 02, 2024 | 312.280 | 312.280 | 312.280 | 312.280 | 0.44% |
Nov. 28, 2024 | 310.900 | 310.900 | 310.900 | 310.900 | -0.05% |
Nov. 27, 2024 | 311.050 | 311.050 | 311.050 | 311.050 | -0.36% |
Nov. 26, 2024 | 312.160 | 312.160 | 312.160 | 312.160 | 0.23% |
Nov. 25, 2024 | 311.440 | 311.440 | 311.440 | 311.440 | 0.85% |
Tertinggi: 316.890 | Terendah: 310.900 | Perbezaan: 5.990 | Purata: 314.258 | Prbhn. %: 2.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan