Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 1.56% |
Dis. 17, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.22% |
Dis. 16, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.55% |
Dis. 12, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.35% |
Dis. 11, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.23% |
Dis. 10, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.78% |
Dis. 09, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -1.09% |
Dis. 05, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.30% |
Dis. 04, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.30% |
Dis. 03, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.24% |
Dis. 02, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.65% |
Nov. 27, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.50% |
Nov. 26, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.16% |
Nov. 25, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -2.01% |
Nov. 21, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.66% |
Nov. 20, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 2.13% |
Dis. 19, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 1.56% |
Dis. 17, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.22% |
Dis. 16, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.55% |
Dis. 12, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.35% |
Dis. 11, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.23% |
Dis. 10, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.78% |
Dis. 09, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -1.09% |
Dis. 05, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.30% |
Dis. 04, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.30% |
Dis. 03, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.24% |
Dis. 02, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.65% |
Nov. 27, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.50% |
Nov. 26, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.16% |
Nov. 25, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -2.01% |
Tertinggi: 109.640 | Terendah: 104.680 | Perbezaan: 4.960 | Purata: 106.291 | Prbhn. %: -1.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan