Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.33% |
Apr. 30, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -1.34% |
Apr. 25, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.45% |
Apr. 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.40% |
Apr. 18, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.14% |
Apr. 17, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.97% |
Apr. 16, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.01% |
Apr. 15, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.13% |
Apr. 11, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.64% |
Apr. 10, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 1.18% |
Apr. 09, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.05% |
Apr. 08, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
Apr. 04, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.26% |
Apr. 03, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.32% |
Apr. 02, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.92% |
Apr. 01, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.16% |
Mac 28, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -2.58% |
Mei 01, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.33% |
Apr. 30, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -1.34% |
Apr. 25, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.45% |
Apr. 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.40% |
Apr. 18, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.14% |
Apr. 17, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.97% |
Apr. 16, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.01% |
Apr. 15, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.13% |
Apr. 11, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.64% |
Apr. 10, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 1.18% |
Apr. 09, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.05% |
Apr. 08, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
Apr. 04, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.26% |
Tertinggi: 107.810 | Terendah: 103.970 | Perbezaan: 3.840 | Purata: 106.241 | Prbhn. %: 1.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan