Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 17, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.25% |
Apr. 16, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.11% |
Apr. 15, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.23% |
Apr. 14, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.06% |
Apr. 11, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.26% |
Apr. 10, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | -0.21% |
Apr. 09, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.13% |
Apr. 08, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | 0.16% |
Apr. 07, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | -0.14% |
Apr. 04, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.05% |
Apr. 03, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.05% |
Apr. 02, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.15% |
Apr. 01, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.11% |
Mac 31, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.03% |
Mac 28, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.05% |
Mac 27, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.03% |
Mac 26, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | -0.27% |
Mac 25, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | -0.09% |
Mac 21, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | 0.31% |
Mac 20, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.13% |
Mac 19, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 0.13% |
Mac 18, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -0.13% |
Mac 17, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 1.42% |
Apr. 17, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.25% |
Apr. 16, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.11% |
Apr. 15, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.23% |
Apr. 14, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.06% |
Apr. 11, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.26% |
Apr. 10, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | -0.21% |
Apr. 09, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.13% |
Tertinggi: 127.950 | Terendah: 125.610 | Perbezaan: 2.340 | Purata: 126.912 | Prbhn. %: -1.250 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan