Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 245.150 | 245.150 | 245.150 | 245.150 | 0.04% |
Mei 07, 2024 | 245.040 | 245.040 | 245.040 | 245.040 | -2.90% |
Mei 06, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | 2.09% |
Mei 01, 2024 | 247.200 | 247.200 | 247.200 | 247.200 | -0.12% |
Apr. 30, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -1.07% |
Apr. 25, 2024 | 250.170 | 250.170 | 250.170 | 250.170 | 0.54% |
Apr. 24, 2024 | 248.820 | 248.820 | 248.820 | 248.820 | 0.64% |
Apr. 18, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | -1.43% |
Apr. 17, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 1.20% |
Apr. 16, 2024 | 247.850 | 247.850 | 247.850 | 247.850 | -1.08% |
Apr. 15, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | -3.13% |
Apr. 11, 2024 | 258.640 | 258.640 | 258.640 | 258.640 | 0.62% |
Apr. 10, 2024 | 257.040 | 257.040 | 257.040 | 257.040 | 0.77% |
Apr. 09, 2024 | 255.070 | 255.070 | 255.070 | 255.070 | -0.35% |
Apr. 08, 2024 | 255.960 | 255.960 | 255.960 | 255.960 | 1.03% |
Apr. 04, 2024 | 253.340 | 253.340 | 253.340 | 253.340 | -1.10% |
Apr. 03, 2024 | 256.160 | 256.160 | 256.160 | 256.160 | 0.86% |
Apr. 02, 2024 | 253.980 | 253.980 | 253.980 | 253.980 | 3.60% |
Mei 08, 2024 | 245.150 | 245.150 | 245.150 | 245.150 | 0.04% |
Mei 07, 2024 | 245.040 | 245.040 | 245.040 | 245.040 | -2.90% |
Mei 06, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | 2.09% |
Mei 01, 2024 | 247.200 | 247.200 | 247.200 | 247.200 | -0.12% |
Apr. 30, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -1.07% |
Apr. 25, 2024 | 250.170 | 250.170 | 250.170 | 250.170 | 0.54% |
Apr. 24, 2024 | 248.820 | 248.820 | 248.820 | 248.820 | 0.64% |
Apr. 18, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | -1.43% |
Apr. 17, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 1.20% |
Apr. 16, 2024 | 247.850 | 247.850 | 247.850 | 247.850 | -1.08% |
Apr. 15, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | -3.13% |
Apr. 11, 2024 | 258.640 | 258.640 | 258.640 | 258.640 | 0.62% |
Tertinggi: 258.640 | Terendah: 245.040 | Perbezaan: 13.600 | Purata: 250.474 | Prbhn. %: -4.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan