Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 07, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.03% |
Apr. 04, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -0.04% |
Apr. 03, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.01% |
Apr. 02, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -0.01% |
Apr. 01, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.01% |
Mac 31, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.17% |
Mac 28, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | -0.06% |
Mac 27, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.00% |
Mac 26, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.24% |
Mac 25, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | -0.04% |
Mac 21, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.19% |
Mac 20, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.05% |
Mac 19, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.14% |
Mac 18, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.05% |
Mac 17, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.04% |
Mac 14, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.04% |
Mac 13, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.01% |
Mac 12, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.01% |
Mac 11, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | 0.10% |
Mac 10, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | -0.08% |
Mac 07, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -0.04% |
Mac 06, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.04% |
Mac 05, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.09% |
Mac 04, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | -0.01% |
Mac 03, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.28% |
Feb. 29, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 0.05% |
Feb. 28, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | -0.16% |
Feb. 26, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -0.57% |
Apr. 07, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.03% |
Apr. 04, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -0.04% |
Tertinggi: 134.420 | Terendah: 133.180 | Perbezaan: 1.240 | Purata: 133.899 | Prbhn. %: -0.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan