Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.04% |
Apr. 30, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.11% |
Apr. 25, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.11% |
Apr. 24, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.12% |
Apr. 21, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | 0.28% |
Apr. 18, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | 0.22% |
Apr. 17, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.30% |
Apr. 16, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | -0.12% |
Apr. 15, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.27% |
Apr. 14, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.05% |
Apr. 11, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.29% |
Apr. 10, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.22% |
Apr. 09, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.21% |
Apr. 08, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.34% |
Apr. 07, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.05% |
Apr. 04, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.14% |
Apr. 03, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.08% |
Apr. 02, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | -0.21% |
Apr. 01, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | -0.13% |
Mac 31, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.05% |
Mac 28, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.01% |
Mac 27, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | 0.03% |
Mac 26, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.24% |
Mac 25, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.11% |
Mac 21, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.40% |
Mac 20, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.94% |
Mei 01, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.04% |
Apr. 30, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.11% |
Apr. 25, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.11% |
Apr. 24, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.12% |
Tertinggi: 132.070 | Terendah: 129.460 | Perbezaan: 2.610 | Purata: 130.767 | Prbhn. %: 0.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan