![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | -0.01% |
Jun. 17, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 0.23% |
Jun. 16, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -0.09% |
Jun. 13, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.09% |
Jun. 10, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -0.01% |
Jun. 09, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | -0.11% |
Jun. 06, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | -0.34% |
Jun. 05, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.35% |
Jun. 04, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | -0.03% |
Jun. 03, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | 0.23% |
Jun. 02, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.07% |
Mei 30, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.04% |
Mei 29, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | -0.07% |
Mei 28, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | 0.03% |
Mei 27, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | -0.16% |
Mei 26, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | 0.04% |
Mei 23, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.01% |
Mei 22, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.08% |
Mei 21, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 0.01% |
Mei 20, 2024 | 185.290 | 185.290 | 185.290 | 185.290 | -0.02% |
Mei 19, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | -0.26% |
Tertinggi: 185.520 | Terendah: 183.980 | Perbezaan: 1.540 | Purata: 184.828 | Prbhn. %: -0.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan