Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.09% |
Mei 09, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.05% |
Mei 08, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 0.00% |
Mei 07, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 0.00% |
Mei 06, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 0.02% |
Mei 02, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.05% |
Mei 01, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.18% |
Apr. 30, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.01% |
Apr. 25, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.15% |
Apr. 24, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.14% |
Apr. 18, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.03% |
Apr. 17, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.05% |
Apr. 16, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.08% |
Apr. 15, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.03% |
Apr. 11, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | -0.08% |
Apr. 10, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.13% |
Apr. 09, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.15% |
Apr. 08, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.13% |
Apr. 04, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.23% |
Mei 15, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.09% |
Mei 09, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.05% |
Mei 08, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 0.00% |
Mei 07, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 0.00% |
Mei 06, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 0.02% |
Mei 02, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.05% |
Mei 01, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.18% |
Apr. 30, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.01% |
Apr. 25, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.15% |
Apr. 24, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.14% |
Apr. 18, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.03% |
Tertinggi: 102.030 | Terendah: 101.570 | Perbezaan: 0.460 | Purata: 101.793 | Prbhn. %: 0.394 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan