Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.65% |
Nov. 21, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.01% |
Nov. 20, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.20% |
Nov. 19, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | 0.10% |
Nov. 18, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.10% |
Nov. 14, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.11% |
Nov. 13, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.01% |
Nov. 12, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.26% |
Nov. 07, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.35% |
Nov. 06, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.46% |
Nov. 05, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.01% |
Nov. 04, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.03% |
Okt. 31, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.09% |
Okt. 30, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.22% |
Nov. 25, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.65% |
Nov. 21, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.01% |
Nov. 20, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.20% |
Nov. 19, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | 0.10% |
Nov. 18, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.10% |
Nov. 14, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.11% |
Nov. 13, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.01% |
Nov. 12, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.26% |
Nov. 07, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.35% |
Nov. 06, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.46% |
Nov. 05, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.01% |
Nov. 04, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.03% |
Okt. 31, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.09% |
Okt. 30, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.00% |
Okt. 29, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.08% |
Okt. 28, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.13% |
Tertinggi: 104.070 | Terendah: 103.230 | Perbezaan: 0.840 | Purata: 103.581 | Prbhn. %: 0.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan