![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 1,166.590 | 1,166.590 | 1,166.590 | 1,166.590 | -0.08% |
Feb. 11, 2025 | 1,167.510 | 1,167.510 | 1,167.510 | 1,167.510 | 0.09% |
Feb. 10, 2025 | 1,166.450 | 1,166.450 | 1,166.450 | 1,166.450 | 0.01% |
Feb. 06, 2025 | 1,166.360 | 1,166.360 | 1,166.360 | 1,166.360 | 0.66% |
Feb. 05, 2025 | 1,158.670 | 1,158.670 | 1,158.670 | 1,158.670 | 0.14% |
Feb. 04, 2025 | 1,157.050 | 1,157.050 | 1,157.050 | 1,157.050 | 0.77% |
Feb. 03, 2025 | 1,148.260 | 1,148.260 | 1,148.260 | 1,148.260 | -1.10% |
Jan. 30, 2025 | 1,160.980 | 1,160.980 | 1,160.980 | 1,160.980 | 0.80% |
Jan. 29, 2025 | 1,151.760 | 1,151.760 | 1,151.760 | 1,151.760 | -0.25% |
Jan. 28, 2025 | 1,154.620 | 1,154.620 | 1,154.620 | 1,154.620 | 0.53% |
Jan. 27, 2025 | 1,148.480 | 1,148.480 | 1,148.480 | 1,148.480 | -0.83% |
Jan. 23, 2025 | 1,158.040 | 1,158.040 | 1,158.040 | 1,158.040 | 0.80% |
Jan. 22, 2025 | 1,148.890 | 1,148.890 | 1,148.890 | 1,148.890 | 0.60% |
Jan. 21, 2025 | 1,141.990 | 1,141.990 | 1,141.990 | 1,141.990 | 2.00% |
Jan. 16, 2025 | 1,119.550 | 1,119.550 | 1,119.550 | 1,119.550 | 0.26% |
Jan. 15, 2025 | 1,116.700 | 1,116.700 | 1,116.700 | 1,116.700 | -4.28% |
Feb. 12, 2025 | 1,166.590 | 1,166.590 | 1,166.590 | 1,166.590 | -0.08% |
Feb. 11, 2025 | 1,167.510 | 1,167.510 | 1,167.510 | 1,167.510 | 0.09% |
Feb. 10, 2025 | 1,166.450 | 1,166.450 | 1,166.450 | 1,166.450 | 0.01% |
Feb. 06, 2025 | 1,166.360 | 1,166.360 | 1,166.360 | 1,166.360 | 0.66% |
Feb. 05, 2025 | 1,158.670 | 1,158.670 | 1,158.670 | 1,158.670 | 0.14% |
Feb. 04, 2025 | 1,157.050 | 1,157.050 | 1,157.050 | 1,157.050 | 0.77% |
Feb. 03, 2025 | 1,148.260 | 1,148.260 | 1,148.260 | 1,148.260 | -1.10% |
Jan. 30, 2025 | 1,160.980 | 1,160.980 | 1,160.980 | 1,160.980 | 0.80% |
Jan. 29, 2025 | 1,151.760 | 1,151.760 | 1,151.760 | 1,151.760 | -0.25% |
Jan. 28, 2025 | 1,154.620 | 1,154.620 | 1,154.620 | 1,154.620 | 0.53% |
Jan. 27, 2025 | 1,148.480 | 1,148.480 | 1,148.480 | 1,148.480 | -0.83% |
Jan. 23, 2025 | 1,158.040 | 1,158.040 | 1,158.040 | 1,158.040 | 0.80% |
Jan. 22, 2025 | 1,148.890 | 1,148.890 | 1,148.890 | 1,148.890 | 0.60% |
Jan. 21, 2025 | 1,141.990 | 1,141.990 | 1,141.990 | 1,141.990 | 2.00% |
Tertinggi: 1,167.510 | Terendah: 1,116.700 | Perbezaan: 50.810 | Purata: 1,154.252 | Prbhn. %: 4.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan