Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2023 | 323.120 | 323.120 | 323.120 | 323.120 | -1.02% |
Sep. 19, 2023 | 326.440 | 326.440 | 326.440 | 326.440 | -0.44% |
Sep. 18, 2023 | 327.890 | 327.890 | 327.890 | 327.890 | -1.14% |
Sep. 14, 2023 | 331.680 | 331.680 | 331.680 | 331.680 | 0.42% |
Sep. 13, 2023 | 330.300 | 330.300 | 330.300 | 330.300 | 0.86% |
Sep. 12, 2023 | 327.480 | 327.480 | 327.480 | 327.480 | -0.99% |
Sep. 11, 2023 | 330.750 | 330.750 | 330.750 | 330.750 | -0.48% |
Sep. 07, 2023 | 332.340 | 332.340 | 332.340 | 332.340 | 0.51% |
Sep. 06, 2023 | 330.660 | 330.660 | 330.660 | 330.660 | 0.04% |
Sep. 05, 2023 | 330.540 | 330.540 | 330.540 | 330.540 | -0.30% |
Ogos 31, 2023 | 331.540 | 331.540 | 331.540 | 331.540 | 0.69% |
Ogos 30, 2023 | 329.280 | 329.280 | 329.280 | 329.280 | -0.50% |
Ogos 29, 2023 | 330.950 | 330.950 | 330.950 | 330.950 | 1.42% |
Ogos 28, 2023 | 326.330 | 326.330 | 326.330 | 326.330 | 2.11% |
Ogos 24, 2023 | 319.600 | 319.600 | 319.600 | 319.600 | -1.02% |
Ogos 23, 2023 | 322.890 | 322.890 | 322.890 | 322.890 | 0.27% |
Ogos 22, 2023 | 322.030 | 322.030 | 322.030 | 322.030 | -0.63% |
Ogos 21, 2023 | 324.060 | 324.060 | 324.060 | 324.060 | 0.95% |
Ogos 17, 2023 | 321.000 | 321.000 | 321.000 | 321.000 | 0.32% |
Ogos 16, 2023 | 319.980 | 319.980 | 319.980 | 319.980 | -0.49% |
Ogos 15, 2023 | 321.540 | 321.540 | 321.540 | 321.540 | -1.41% |
Ogos 14, 2023 | 326.150 | 326.150 | 326.150 | 326.150 | 1.50% |
Ogos 10, 2023 | 321.330 | 321.330 | 321.330 | 321.330 | 1.01% |
Ogos 09, 2023 | 318.110 | 318.110 | 318.110 | 318.110 | -1.52% |
Ogos 08, 2023 | 323.010 | 323.010 | 323.010 | 323.010 | 0.40% |
Ogos 07, 2023 | 321.720 | 321.720 | 321.720 | 321.720 | 0.49% |
Ogos 03, 2023 | 320.140 | 320.140 | 320.140 | 320.140 | 0.30% |
Ogos 02, 2023 | 319.180 | 319.180 | 319.180 | 319.180 | -0.89% |
Ogos 01, 2023 | 322.040 | 322.040 | 322.040 | 322.040 | -0.99% |
Jul. 31, 2023 | 325.270 | 325.270 | 325.270 | 325.270 | 0.67% |
Tertinggi: 332.340 | Terendah: 318.110 | Perbezaan: 14.230 | Purata: 325.245 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan