Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | 1.33% |
Dis. 18, 2024 | 233.890 | 233.890 | 233.890 | 233.890 | -3.20% |
Dis. 17, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | -0.39% |
Dis. 16, 2024 | 242.560 | 242.560 | 242.560 | 242.560 | 0.47% |
Dis. 12, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -1.17% |
Dis. 11, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | 0.57% |
Dis. 10, 2024 | 242.900 | 242.900 | 242.900 | 242.900 | 0.14% |
Dis. 09, 2024 | 242.550 | 242.550 | 242.550 | 242.550 | -1.20% |
Dis. 05, 2024 | 245.500 | 245.500 | 245.500 | 245.500 | -0.37% |
Dis. 04, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | 0.60% |
Dis. 03, 2024 | 244.920 | 244.920 | 244.920 | 244.920 | -0.05% |
Dis. 02, 2024 | 245.040 | 245.040 | 245.040 | 245.040 | 0.03% |
Nov. 27, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | 0.13% |
Nov. 26, 2024 | 244.640 | 244.640 | 244.640 | 244.640 | 0.60% |
Nov. 25, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 2.61% |
Dis. 19, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | 1.33% |
Dis. 18, 2024 | 233.890 | 233.890 | 233.890 | 233.890 | -3.20% |
Dis. 17, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | -0.39% |
Dis. 16, 2024 | 242.560 | 242.560 | 242.560 | 242.560 | 0.47% |
Dis. 12, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -1.17% |
Dis. 11, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | 0.57% |
Dis. 10, 2024 | 242.900 | 242.900 | 242.900 | 242.900 | 0.14% |
Dis. 09, 2024 | 242.550 | 242.550 | 242.550 | 242.550 | -1.20% |
Dis. 05, 2024 | 245.500 | 245.500 | 245.500 | 245.500 | -0.37% |
Dis. 04, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | 0.60% |
Dis. 03, 2024 | 244.920 | 244.920 | 244.920 | 244.920 | -0.05% |
Dis. 02, 2024 | 245.040 | 245.040 | 245.040 | 245.040 | 0.03% |
Nov. 27, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | 0.13% |
Nov. 26, 2024 | 244.640 | 244.640 | 244.640 | 244.640 | 0.60% |
Nov. 25, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | -1.01% |
Tertinggi: 246.400 | Terendah: 233.890 | Perbezaan: 12.510 | Purata: 242.724 | Prbhn. %: -3.529 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan