Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 11, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.73% |
Apr. 10, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.00% |
Apr. 09, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.56% |
Apr. 08, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | 0.40% |
Apr. 04, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -1.27% |
Apr. 03, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.61% |
Apr. 02, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.40% |
Apr. 01, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | -0.82% |
Mac 28, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.61% |
Mac 27, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.07% |
Mac 26, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 1.05% |
Mac 25, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.91% |
Mac 21, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.00% |
Mac 20, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.90% |
Mac 19, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.57% |
Mac 18, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.90% |
Mac 14, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.74% |
Mac 13, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | 0.05% |
Mac 12, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | 1.14% |
Mac 11, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 1.72% |
Mac 07, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 1.18% |
Mac 06, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.31% |
Mac 05, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.89% |
Mac 04, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 1.21% |
Feb. 29, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.84% |
Feb. 28, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -7.27% |
Apr. 11, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.73% |
Apr. 10, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.00% |
Apr. 09, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.56% |
Apr. 08, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | 0.40% |
Tertinggi: 150.530 | Terendah: 137.420 | Perbezaan: 13.110 | Purata: 145.713 | Prbhn. %: 0.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan