Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.02% |
Mei 16, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.43% |
Mei 15, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.99% |
Mei 09, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.38% |
Mei 08, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.38% |
Mei 07, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.42% |
Mei 02, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.25% |
Apr. 30, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -1.15% |
Apr. 25, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.27% |
Apr. 24, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.12% |
Apr. 18, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.15% |
Apr. 17, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 1.04% |
Apr. 16, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.24% |
Apr. 15, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | -0.52% |
Apr. 11, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.45% |
Apr. 10, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.71% |
Apr. 09, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.06% |
Apr. 08, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | -0.40% |
Apr. 04, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.20% |
Apr. 03, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.01% |
Mei 20, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.02% |
Mei 16, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.43% |
Mei 15, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.99% |
Mei 09, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.38% |
Mei 08, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.38% |
Mei 07, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.42% |
Mei 02, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.25% |
Apr. 30, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -1.15% |
Apr. 25, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.27% |
Apr. 24, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.12% |
Tertinggi: 139.810 | Terendah: 137.340 | Perbezaan: 2.470 | Purata: 138.477 | Prbhn. %: -1.017 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan