Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | -0.83% |
Dis. 17, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.04% |
Dis. 16, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | -0.20% |
Dis. 12, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -0.11% |
Dis. 11, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.09% |
Dis. 10, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -0.02% |
Dis. 09, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.23% |
Dis. 05, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.09% |
Dis. 04, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.12% |
Dis. 03, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | 0.10% |
Dis. 02, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.17% |
Nov. 27, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | 0.19% |
Nov. 26, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.06% |
Nov. 25, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.26% |
Nov. 21, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 0.13% |
Nov. 20, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -0.12% |
Dis. 19, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | -0.83% |
Dis. 17, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.04% |
Dis. 16, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | -0.20% |
Dis. 12, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -0.11% |
Dis. 11, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.09% |
Dis. 10, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -0.02% |
Dis. 09, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.23% |
Dis. 05, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.09% |
Dis. 04, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.12% |
Dis. 03, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | 0.10% |
Dis. 02, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.17% |
Nov. 27, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | 0.19% |
Nov. 26, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.06% |
Nov. 25, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.26% |
Tertinggi: 169.130 | Terendah: 166.950 | Perbezaan: 2.180 | Purata: 168.255 | Prbhn. %: -0.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan