![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.17% |
Sep. 03, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | -0.08% |
Ogos 29, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.01% |
Ogos 28, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.07% |
Ogos 27, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.47% |
Ogos 22, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | -0.05% |
Ogos 21, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | 0.08% |
Ogos 20, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.19% |
Ogos 19, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | 0.44% |
Ogos 15, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -0.03% |
Ogos 14, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | 0.55% |
Ogos 12, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.23% |
Ogos 08, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.04% |
Ogos 07, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.20% |
Ogos 06, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -2.10% |
Sep. 04, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.17% |
Sep. 03, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | -0.08% |
Ogos 29, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.01% |
Ogos 28, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.07% |
Ogos 27, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.47% |
Ogos 22, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | -0.05% |
Ogos 21, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | 0.08% |
Ogos 20, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.19% |
Ogos 19, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | 0.44% |
Ogos 15, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -0.03% |
Ogos 14, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | 0.55% |
Ogos 12, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.23% |
Ogos 08, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.04% |
Ogos 07, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.20% |
Ogos 06, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | 0.19% |
Tertinggi: 166.010 | Terendah: 162.520 | Perbezaan: 3.490 | Purata: 164.653 | Prbhn. %: 2.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan