Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.14% |
Mei 09, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | -0.00% |
Mei 08, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.00% |
Mei 07, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.17% |
Mei 06, 2024 | 208.960 | 208.960 | 208.960 | 208.960 | -0.09% |
Mei 05, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.32% |
Mei 02, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.23% |
Mei 01, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | 0.11% |
Apr. 30, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | 0.01% |
Apr. 25, 2024 | 207.760 | 207.760 | 207.760 | 207.760 | 0.04% |
Apr. 24, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | 0.08% |
Apr. 21, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.22% |
Apr. 18, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | -1.21% |
Mei 12, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.14% |
Mei 09, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | -0.00% |
Mei 08, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.00% |
Mei 07, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.17% |
Mei 06, 2024 | 208.960 | 208.960 | 208.960 | 208.960 | -0.09% |
Mei 05, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.32% |
Mei 02, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.23% |
Mei 01, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | 0.11% |
Apr. 30, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | 0.01% |
Apr. 25, 2024 | 207.760 | 207.760 | 207.760 | 207.760 | 0.04% |
Apr. 24, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | 0.08% |
Apr. 21, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.22% |
Apr. 18, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | 0.03% |
Apr. 17, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.00% |
Apr. 16, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.00% |
Apr. 15, 2024 | 206.980 | 206.980 | 206.980 | 206.980 | -0.05% |
Apr. 14, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -0.03% |
Tertinggi: 209.590 | Terendah: 206.980 | Perbezaan: 2.610 | Purata: 208.259 | Prbhn. %: 1.178 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan