Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 0.04% |
Mac 28, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | 0.09% |
Mac 27, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | 0.02% |
Mac 26, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | -0.25% |
Mac 25, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.23% |
Mac 21, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | 0.17% |
Mac 20, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | 0.16% |
Mac 19, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 0.06% |
Mac 18, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | -0.16% |
Mac 17, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | 0.05% |
Mac 14, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | 0.01% |
Mac 13, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | -0.07% |
Mac 12, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | -0.10% |
Mac 11, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.06% |
Mac 10, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -0.18% |
Mac 07, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.01% |
Mac 06, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 0.01% |
Mac 05, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.10% |
Mac 04, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | 0.03% |
Mac 03, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | 0.16% |
Feb. 29, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.00% |
Feb. 28, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.06% |
Feb. 26, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.04% |
Feb. 25, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | 0.06% |
Feb. 22, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | -0.06% |
Feb. 21, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.01% |
Feb. 20, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 0.05% |
Feb. 19, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | 0.09% |
Feb. 18, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | -0.02% |
Feb. 15, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | -0.05% |
Tertinggi: 185.780 | Terendah: 184.670 | Perbezaan: 1.110 | Purata: 185.154 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan