Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.48% |
Apr. 18, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.21% |
Apr. 17, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.24% |
Apr. 16, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | -0.07% |
Apr. 15, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.41% |
Apr. 11, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.28% |
Apr. 10, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.22% |
Apr. 09, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.18% |
Apr. 08, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.43% |
Apr. 04, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.18% |
Apr. 03, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.01% |
Apr. 02, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.19% |
Apr. 01, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.20% |
Mac 28, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.07% |
Mac 27, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.04% |
Mac 26, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.30% |
Mac 25, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.87% |
Apr. 24, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.48% |
Apr. 18, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.21% |
Apr. 17, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.24% |
Apr. 16, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | -0.07% |
Apr. 15, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.41% |
Apr. 11, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.28% |
Apr. 10, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.22% |
Apr. 09, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.18% |
Apr. 08, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.43% |
Apr. 04, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.18% |
Apr. 03, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.01% |
Apr. 02, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.19% |
Apr. 01, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.20% |
Tertinggi: 135.220 | Terendah: 133.130 | Perbezaan: 2.090 | Purata: 134.286 | Prbhn. %: -0.453 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan