Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2023 | 157.850 | 157.850 | 157.850 | 157.850 | 0.04% |
Sep. 19, 2023 | 157.780 | 157.780 | 157.780 | 157.780 | -0.02% |
Sep. 18, 2023 | 157.810 | 157.810 | 157.810 | 157.810 | -0.11% |
Sep. 14, 2023 | 157.990 | 157.990 | 157.990 | 157.990 | 0.04% |
Sep. 13, 2023 | 157.920 | 157.920 | 157.920 | 157.920 | 0.06% |
Sep. 12, 2023 | 157.820 | 157.820 | 157.820 | 157.820 | 0.13% |
Sep. 11, 2023 | 157.610 | 157.610 | 157.610 | 157.610 | 0.06% |
Sep. 10, 2023 | 157.510 | 157.510 | 157.510 | 157.510 | -0.04% |
Sep. 07, 2023 | 157.580 | 157.580 | 157.580 | 157.580 | -0.09% |
Sep. 06, 2023 | 157.720 | 157.720 | 157.720 | 157.720 | -0.03% |
Sep. 05, 2023 | 157.760 | 157.760 | 157.760 | 157.760 | 0.17% |
Sep. 04, 2023 | 157.490 | 157.490 | 157.490 | 157.490 | -0.13% |
Sep. 03, 2023 | 157.700 | 157.700 | 157.700 | 157.700 | -0.11% |
Ogos 31, 2023 | 157.880 | 157.880 | 157.880 | 157.880 | 0.05% |
Ogos 30, 2023 | 157.800 | 157.800 | 157.800 | 157.800 | 0.01% |
Ogos 29, 2023 | 157.780 | 157.780 | 157.780 | 157.780 | -0.02% |
Ogos 28, 2023 | 157.810 | 157.810 | 157.810 | 157.810 | -0.01% |
Ogos 27, 2023 | 157.820 | 157.820 | 157.820 | 157.820 | -0.04% |
Ogos 24, 2023 | 157.890 | 157.890 | 157.890 | 157.890 | 0.11% |
Ogos 23, 2023 | 157.710 | 157.710 | 157.710 | 157.710 | 0.17% |
Ogos 22, 2023 | 157.440 | 157.440 | 157.440 | 157.440 | -0.03% |
Ogos 21, 2023 | 157.490 | 157.490 | 157.490 | 157.490 | -0.07% |
Ogos 20, 2023 | 157.600 | 157.600 | 157.600 | 157.600 | 0.08% |
Ogos 17, 2023 | 157.470 | 157.470 | 157.470 | 157.470 | -0.04% |
Ogos 16, 2023 | 157.530 | 157.530 | 157.530 | 157.530 | 0.08% |
Ogos 15, 2023 | 157.400 | 157.400 | 157.400 | 157.400 | 0.02% |
Ogos 14, 2023 | 157.370 | 157.370 | 157.370 | 157.370 | -0.04% |
Ogos 13, 2023 | 157.440 | 157.440 | 157.440 | 157.440 | -0.22% |
Ogos 10, 2023 | 157.790 | 157.790 | 157.790 | 157.790 | 0.04% |
Ogos 09, 2023 | 157.720 | 157.720 | 157.720 | 157.720 | -0.08% |
Tertinggi: 157.990 | Terendah: 157.370 | Perbezaan: 0.620 | Purata: 157.683 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan