Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.01% |
Mei 07, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.19% |
Mei 06, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.17% |
Mei 05, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.29% |
Mei 02, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.15% |
Mei 01, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.06% |
Apr. 30, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.05% |
Apr. 25, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | -0.05% |
Apr. 24, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 0.14% |
Apr. 21, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.22% |
Apr. 18, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.16% |
Apr. 17, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.95% |
Mei 08, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.01% |
Mei 07, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.19% |
Mei 06, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.17% |
Mei 05, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.29% |
Mei 02, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.15% |
Mei 01, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.06% |
Apr. 30, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.05% |
Apr. 25, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | -0.05% |
Apr. 24, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 0.14% |
Apr. 21, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.22% |
Apr. 18, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.16% |
Apr. 17, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.13% |
Apr. 16, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | -0.11% |
Apr. 15, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.21% |
Apr. 14, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.21% |
Apr. 11, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | -0.22% |
Apr. 10, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.08% |
Apr. 09, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.10% |
Tertinggi: 130.230 | Terendah: 128.980 | Perbezaan: 1.250 | Purata: 129.707 | Prbhn. %: -0.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan